S&P 400 Net Total Return CHF Level History

S&P 400 Net Total Return CHF (^SP400NTRS)

3226.31 +11.12 (+0.35%) CHF | Oct 09, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	3226.31	3226.31	3226.31	3226.31
Oct 08, 2026	3215.19	3215.19	3215.19	3215.19
Oct 07, 2026	3203.07	3203.07	3203.07	3203.07
Oct 06, 2026	3250.24	3250.24	3250.24	3250.24
Oct 05, 2026	3234.06	3234.06	3234.06	3234.06
Oct 02, 2026	3214.10	3214.10	3214.10	3214.10
Oct 01, 2026	3191.92	3191.92	3191.92	3191.92
Sep 30, 2026	3175.08	3175.08	3175.08	3175.08
Sep 29, 2026	3190.52	3190.52	3190.52	3190.52
Sep 28, 2026	3185.79	3185.79	3185.79	3185.79
Sep 25, 2026	3194.84	3194.84	3194.84	3194.84
Sep 24, 2026	3187.22	3187.22	3187.22	3187.22
Sep 23, 2026	3182.30	3182.30	3182.30	3182.30
Sep 22, 2026	3188.76	3188.76	3188.76	3188.76
Sep 21, 2026	3179.52	3179.52	3179.52	3179.52
Sep 18, 2026	3179.60	3179.60	3179.60	3179.60
Sep 17, 2026	3187.83	3187.83	3187.83	3187.83
Sep 16, 2026	3151.10	3151.10	3151.10	3151.10
Sep 15, 2026	3171.15	3171.15	3171.15	3171.15
Sep 14, 2026	3181.29	3181.29	3181.29	3181.29
Sep 11, 2026	3199.51	3199.51	3199.51	3199.51
Sep 10, 2026	3157.65	3157.65	3157.65	3157.65
Sep 09, 2026	3173.68	3173.68	3173.68	3173.68
Sep 08, 2026	3210.75	3210.75	3210.75	3210.75
Sep 04, 2026	3239.61	3239.61	3239.61	3239.61

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median