S&P 400 Net Total Return CHF (^SP400NTRS)
3247.79
-7.38
(-0.23%)
CHF |
Aug 27, 20:00
S&P 400 Net Total Return CHF Level: 3247.79 for Aug. 27, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 27, 2026 | 3247.79 | 3247.79 | 3247.79 | 3247.79 |
| Aug 26, 2026 | 3255.18 | 3255.18 | 3255.18 | 3255.18 |
| Aug 25, 2026 | 3221.90 | 3221.90 | 3221.90 | 3221.90 |
| Aug 24, 2026 | 3222.32 | 3222.32 | 3222.32 | 3222.32 |
| Aug 21, 2026 | 3240.28 | 3240.28 | 3240.28 | 3240.28 |
| Aug 20, 2026 | 3214.02 | 3214.02 | 3214.02 | 3214.02 |
| Aug 19, 2026 | 3253.96 | 3253.96 | 3253.96 | 3253.96 |
| Aug 18, 2026 | 3305.23 | 3305.23 | 3305.23 | 3305.23 |
| Aug 17, 2026 | 3348.75 | 3348.75 | 3348.75 | 3348.75 |
| Aug 14, 2026 | 3364.82 | 3364.82 | 3364.82 | 3364.82 |
| Aug 13, 2026 | 3355.01 | 3355.01 | 3355.01 | 3355.01 |
| Aug 12, 2026 | 3340.56 | 3340.56 | 3340.56 | 3340.56 |
| Aug 11, 2026 | 3323.22 | 3323.22 | 3323.22 | 3323.22 |
| Aug 10, 2026 | 3305.96 | 3305.96 | 3305.96 | 3305.96 |
| Aug 07, 2026 | 3315.73 | 3315.73 | 3315.73 | 3315.73 |
| Aug 06, 2026 | 3279.64 | 3279.64 | 3279.64 | 3279.64 |
| Aug 05, 2026 | 3276.82 | 3276.82 | 3276.82 | 3276.82 |
| Aug 04, 2026 | 3302.89 | 3302.89 | 3302.89 | 3302.89 |
| Aug 03, 2026 | 3250.45 | 3250.45 | 3250.45 | 3250.45 |
| Jul 31, 2026 | 3209.69 | 3209.69 | 3209.69 | 3209.69 |
| Jul 30, 2026 | 3208.95 | 3208.95 | 3208.95 | 3208.95 |
| Jul 29, 2026 | 3233.21 | 3233.21 | 3233.21 | 3233.21 |
| Jul 28, 2026 | 3280.86 | 3280.86 | 3280.86 | 3280.86 |
| Jul 27, 2026 | 3279.62 | 3279.62 | 3279.62 | 3279.62 |
| Jul 24, 2026 | 3264.73 | 3264.73 | 3264.73 | 3264.73 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median