S&P 400 Net Total Return CHF Level History

S&P 400 Net Total Return CHF (^SP400NTRS)

3242.75 +25.34 (+0.79%) CHF | Oct 29, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	3242.75	3242.75	3242.75	3242.75
Oct 28, 2026	3217.42	3217.42	3217.42	3217.42
Oct 27, 2026	3206.28	3206.28	3206.28	3206.28
Oct 26, 2026	3189.02	3189.02	3189.02	3189.02
Oct 23, 2026	3153.93	3153.93	3153.93	3153.93
Oct 22, 2026	3168.31	3168.31	3168.31	3168.31
Oct 21, 2026	3200.95	3200.95	3200.95	3200.95
Oct 20, 2026	3188.60	3188.60	3188.60	3188.60
Oct 19, 2026	3158.28	3158.28	3158.28	3158.28
Oct 16, 2026	3146.70	3146.70	3146.70	3146.70
Oct 15, 2026	3200.45	3200.45	3200.45	3200.45
Oct 14, 2026	3203.72	3203.72	3203.72	3203.72
Oct 13, 2026	3222.18	3222.18	3222.18	3222.18
Oct 12, 2026	3225.36	3225.36	3225.36	3225.36
Oct 09, 2026	3226.31	3226.31	3226.31	3226.31
Oct 08, 2026	3215.19	3215.19	3215.19	3215.19
Oct 07, 2026	3203.07	3203.07	3203.07	3203.07
Oct 06, 2026	3250.24	3250.24	3250.24	3250.24
Oct 05, 2026	3234.06	3234.06	3234.06	3234.06
Oct 02, 2026	3214.10	3214.10	3214.10	3214.10
Oct 01, 2026	3191.92	3191.92	3191.92	3191.92
Sep 30, 2026	3175.08	3175.08	3175.08	3175.08
Sep 29, 2026	3190.52	3190.52	3190.52	3190.52
Sep 28, 2026	3185.79	3185.79	3185.79	3185.79
Sep 25, 2026	3194.84	3194.84	3194.84	3194.84

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median